Hap Seng Consolidated Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.900 | 2.920 | 2.890 | 2.910 | 2.810 | 92,600 |
| 2026-05-04 | 2.900 | 2.910 | 2.870 | 2.890 | 2.790 | 178,900 |
| 2026-04-30 | 2.920 | 2.920 | 2.880 | 2.900 | 2.800 | 210,500 |
| 2026-04-29 | 2.920 | 2.920 | 2.890 | 2.890 | 2.790 | 58,300 |
| 2026-04-28 | 2.890 | 2.930 | 2.880 | 2.910 | 2.810 | 81,700 |
| 2026-04-27 | 2.940 | 2.940 | 2.890 | 2.890 | 2.790 | 230,500 |
| 2026-04-24 | 2.920 | 2.940 | 2.920 | 2.930 | 2.829 | 104,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 MYR |
| 2025-12-03 | 0.1000 MYR |
| 2025-06-11 | 0.1000 MYR |
| 2024-12-04 | 0.1000 MYR |
| 2024-06-12 | 0.1000 MYR |
| 2023-12-04 | 0.1500 MYR |
| 2023-06-08 | 0.1000 MYR |
| 2022-12-07 | 0.2000 MYR |
| 2022-06-10 | 0.1000 MYR |
| 2021-12-08 | 0.2500 MYR |
| 2021-06-09 | 0.1000 MYR |
| 2020-12-09 | 0.1500 MYR |
| 2020-06-12 | 0.1000 MYR |
| 2019-12-04 | 0.2000 MYR |
| 2019-06-17 | 0.1500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.