Hap Seng Consolidated Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.750 | 2.770 | 2.730 | 2.770 | 2.770 | 293,200 |
| 2026-07-30 | 2.740 | 2.750 | 2.720 | 2.750 | 2.750 | 150,400 |
| 2026-07-29 | 2.720 | 2.740 | 2.720 | 2.730 | 2.730 | 55,900 |
| 2026-07-28 | 2.720 | 2.740 | 2.720 | 2.740 | 2.740 | 49,200 |
| 2026-07-27 | 2.720 | 2.760 | 2.720 | 2.740 | 2.740 | 207,000 |
| 2026-07-24 | 2.740 | 2.740 | 2.720 | 2.720 | 2.720 | 299,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 MYR |
| 2025-12-03 | 0.1000 MYR |
| 2025-06-11 | 0.1000 MYR |
| 2024-12-04 | 0.1000 MYR |
| 2024-06-12 | 0.1000 MYR |
| 2023-12-04 | 0.1500 MYR |
| 2023-06-08 | 0.1000 MYR |
| 2022-12-07 | 0.2000 MYR |
| 2022-06-10 | 0.1000 MYR |
| 2021-12-08 | 0.2500 MYR |
| 2021-06-09 | 0.1000 MYR |
| 2020-12-09 | 0.1500 MYR |
| 2020-06-12 | 0.1000 MYR |
| 2019-12-04 | 0.2000 MYR |
| 2019-06-17 | 0.1500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.