Dutch Lady Milk Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 26.600 | 26.980 | 26.600 | 26.620 | 26.154 | 7,700 |
| 2025-11-04 | 26.380 | 26.680 | 26.360 | 26.600 | 26.134 | 16,900 |
| 2025-11-03 | 26.200 | 26.500 | 26.200 | 26.500 | 26.036 | 4,900 |
| 2025-10-31 | 26.180 | 26.200 | 26.180 | 26.200 | 25.741 | 19,900 |
| 2025-10-30 | 26.380 | 26.380 | 26.160 | 26.180 | 25.722 | 12,000 |
| 2025-10-29 | 26.300 | 26.300 | 26.180 | 26.200 | 25.741 | 48,600 |
| 2025-10-28 | 26.120 | 26.600 | 26.120 | 26.300 | 25.839 | 30,900 |
| 2025-10-27 | 26.300 | 26.300 | 26.100 | 26.100 | 25.643 | 12,200 |
| 2025-10-24 | 26.380 | 26.380 | 26.260 | 26.300 | 25.839 | 7,200 |
| 2025-10-23 | 26.200 | 28.000 | 26.100 | 26.440 | 25.977 | 24,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3000 MYR |
| 2025-11-27 | 0.2500 MYR |
| 2025-06-09 | 0.2500 MYR |
| 2024-12-03 | 0.2500 MYR |
| 2024-06-11 | 0.2500 MYR |
| 2023-12-06 | 0.2500 MYR |
| 2023-06-08 | 0.2500 MYR |
| 2022-11-29 | 0.2500 MYR |
| 2022-06-08 | 0.2500 MYR |
| 2021-12-09 | 0.2500 MYR |
| 2021-06-10 | 0.2500 MYR |
| 2020-12-11 | 0.4000 MYR |
| 2020-07-10 | 0.4000 MYR |
| 2019-12-12 | 0.5000 MYR |
| 2019-05-10 | 0.5000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.