FACB Industries Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1.310 | 1.330 | 1.310 | 1.310 | 1.241 | 4,100 |
| 2021-11-01 | 1.320 | 1.340 | 1.300 | 1.330 | 1.260 | 11,500 |
| 2021-10-29 | 1.330 | 1.330 | 1.330 | 1.330 | 1.260 | 1,000 |
| 2021-10-26 | 1.310 | 1.310 | 1.280 | 1.280 | 1.213 | 17,500 |
| 2021-10-22 | 1.320 | 1.320 | 1.310 | 1.310 | 1.241 | 2,000 |
| 2021-10-21 | 1.350 | 1.350 | 1.320 | 1.320 | 1.251 | 20,200 |
| 2021-10-18 | 1.330 | 1.330 | 1.330 | 1.330 | 1.260 | 12,000 |
| 2021-10-14 | 1.320 | 1.320 | 1.320 | 1.320 | 1.251 | 1,000 |
← NewerPage 16 of 16 · 908 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.0200 MYR |
| 2023-12-28 | 0.0170 MYR |
| 2022-12-29 | 0.0260 MYR |
| 2019-12-31 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.