Cahya Mata Sarawak Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.240 | 1.260 | 1.210 | 1.230 | 1.197 | 2,882,200 |
| 2026-04-30 | 1.270 | 1.270 | 1.230 | 1.240 | 1.207 | 2,210,000 |
| 2026-04-29 | 1.280 | 1.310 | 1.240 | 1.270 | 1.236 | 6,083,500 |
| 2026-04-28 | 1.170 | 1.290 | 1.170 | 1.280 | 1.246 | 12,716,600 |
| 2026-04-27 | 1.180 | 1.190 | 1.160 | 1.170 | 1.139 | 1,891,400 |
| 2026-04-24 | 1.180 | 1.190 | 1.150 | 1.170 | 1.139 | 3,103,500 |
| 2026-04-23 | 1.170 | 1.180 | 1.160 | 1.170 | 1.139 | 956,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 MYR |
| 2025-06-04 | 0.0300 MYR |
| 2024-06-04 | 0.0200 MYR |
| 2023-05-31 | 0.0300 MYR |
| 2022-05-31 | 0.0200 MYR |
| 2021-06-09 | 0.0200 MYR |
| 2020-08-28 | 0.0300 MYR |
| 2019-05-14 | 0.0740 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.