Cahya Mata Sarawak Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.050 | 1.060 | 1.040 | 1.060 | 1.060 | 846,100 |
| 2026-07-29 | 1.050 | 1.060 | 1.040 | 1.050 | 1.050 | 972,000 |
| 2026-07-28 | 1.050 | 1.060 | 1.030 | 1.050 | 1.050 | 1,937,700 |
| 2026-07-27 | 1.040 | 1.070 | 1.040 | 1.050 | 1.050 | 3,399,000 |
| 2026-07-24 | 1.060 | 1.060 | 1.040 | 1.040 | 1.040 | 1,780,700 |
| 2026-07-23 | 1.040 | 1.070 | 1.040 | 1.060 | 1.060 | 1,930,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 MYR |
| 2025-06-04 | 0.0300 MYR |
| 2024-06-04 | 0.0200 MYR |
| 2023-05-31 | 0.0300 MYR |
| 2022-05-31 | 0.0200 MYR |
| 2021-06-09 | 0.0200 MYR |
| 2020-08-28 | 0.0300 MYR |
| 2019-05-14 | 0.0740 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.