Carlsberg Brewery Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.500 | 16.620 | 16.400 | 16.520 | 15.367 | 95,500 |
| 2025-10-30 | 16.480 | 16.500 | 16.360 | 16.500 | 15.348 | 55,400 |
| 2025-10-29 | 16.460 | 16.480 | 16.340 | 16.480 | 15.330 | 99,900 |
| 2025-10-28 | 16.560 | 16.560 | 16.280 | 16.300 | 15.162 | 163,000 |
| 2025-10-27 | 16.820 | 16.820 | 16.500 | 16.540 | 15.386 | 96,200 |
| 2025-10-24 | 17.000 | 17.260 | 16.760 | 16.780 | 15.609 | 141,400 |
| 2025-10-23 | 16.800 | 17.000 | 16.780 | 17.000 | 15.814 | 126,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2100 MYR |
| 2026-07-13 | 0.2400 MYR |
| 2026-06-03 | 0.4300 MYR |
| 2025-12-12 | 0.2500 MYR |
| 2025-09-11 | 0.2000 MYR |
| 2025-07-01 | 0.2300 MYR |
| 2025-06-12 | 0.3500 MYR |
| 2024-12-06 | 0.2300 MYR |
| 2024-09-27 | 0.2000 MYR |
| 2024-06-25 | 0.2200 MYR |
| 2024-06-07 | 0.3100 MYR |
| 2023-12-08 | 0.1900 MYR |
| 2023-09-15 | 0.2200 MYR |
| 2023-05-24 | 0.2100 MYR |
| 2023-04-25 | 0.2500 MYR |
| 2022-11-25 | 0.1900 MYR |
| 2022-09-02 | 0.2200 MYR |
| 2022-06-08 | 0.2200 MYR |
| 2022-04-14 | 0.4600 MYR |
| 2021-10-15 | 0.1000 MYR |
| 2021-04-16 | 0.3000 MYR |
| 2021-03-04 | 0.1000 MYR |
| 2020-09-04 | 0.0480 MYR |
| 2020-03-26 | 0.1700 MYR |
| 2020-01-02 | 0.1700 MYR |
| 2019-10-18 | 0.1610 MYR |
| 2019-07-17 | 0.2150 MYR |
| 2019-05-16 | 0.0930 MYR |
| 2019-03-27 | 0.1660 MYR |
| 2019-01-08 | 0.1600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.