Carlsberg Brewery Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.960 | 15.960 | 15.820 | 15.840 | 15.569 | 258,500 |
| 2026-07-24 | 15.980 | 16.100 | 15.940 | 15.960 | 15.687 | 243,300 |
| 2026-07-23 | 16.160 | 16.160 | 15.980 | 16.000 | 15.726 | 279,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2100 MYR |
| 2026-07-13 | 0.2400 MYR |
| 2026-06-03 | 0.4300 MYR |
| 2025-12-12 | 0.2500 MYR |
| 2025-09-11 | 0.2000 MYR |
| 2025-07-01 | 0.2300 MYR |
| 2025-06-12 | 0.3500 MYR |
| 2024-12-06 | 0.2300 MYR |
| 2024-09-27 | 0.2000 MYR |
| 2024-06-25 | 0.2200 MYR |
| 2024-06-07 | 0.3100 MYR |
| 2023-12-08 | 0.1900 MYR |
| 2023-09-15 | 0.2200 MYR |
| 2023-05-24 | 0.2100 MYR |
| 2023-04-25 | 0.2500 MYR |
| 2022-11-25 | 0.1900 MYR |
| 2022-09-02 | 0.2200 MYR |
| 2022-06-08 | 0.2200 MYR |
| 2022-04-14 | 0.4600 MYR |
| 2021-10-15 | 0.1000 MYR |
| 2021-04-16 | 0.3000 MYR |
| 2021-03-04 | 0.1000 MYR |
| 2020-09-04 | 0.0480 MYR |
| 2020-03-26 | 0.1700 MYR |
| 2020-01-02 | 0.1700 MYR |
| 2019-10-18 | 0.1610 MYR |
| 2019-07-17 | 0.2150 MYR |
| 2019-05-16 | 0.0930 MYR |
| 2019-03-27 | 0.1660 MYR |
| 2019-01-08 | 0.1600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.