Ajinomoto Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.420 | 12.420 | 12.360 | 12.400 | 12.400 | 21,900 |
| 2026-05-06 | 12.400 | 12.440 | 12.360 | 12.420 | 12.420 | 25,500 |
| 2026-05-05 | 12.400 | 12.440 | 12.380 | 12.400 | 12.400 | 1,300 |
| 2026-05-04 | 12.500 | 12.500 | 12.400 | 12.400 | 12.400 | 15,200 |
| 2026-05-01 | 12.380 | 12.380 | 12.380 | 12.380 | 12.380 | 0 |
| 2026-04-30 | 12.420 | 12.500 | 12.380 | 12.380 | 12.380 | 26,100 |
| 2026-04-29 | 12.500 | 12.500 | 12.400 | 12.480 | 12.480 | 6,300 |
| 2026-04-28 | 12.500 | 12.600 | 12.400 | 12.500 | 12.500 | 31,800 |
| 2026-04-27 | 12.600 | 12.600 | 12.500 | 12.500 | 12.500 | 36,600 |
| 2026-04-24 | 12.640 | 12.800 | 12.600 | 12.600 | 12.600 | 7,100 |
| 2026-04-23 | 12.640 | 12.760 | 12.620 | 12.640 | 12.640 | 40,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.4085 MYR |
| 2024-08-29 | 0.3840 MYR |
| 2024-05-15 | 2.1200 MYR |
| 2023-08-29 | 0.0910 MYR |
| 2022-08-30 | 0.0850 MYR |
| 2021-09-22 | 0.3825 MYR |
| 2020-10-01 | 0.4930 MYR |
| 2019-08-30 | 0.4700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.