Ajinomoto Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.920 | 18.920 | 18.900 | 18.920 | 18.920 | 26,400 |
| 2026-07-29 | 18.920 | 18.920 | 18.900 | 18.920 | 18.920 | 18,000 |
| 2026-07-28 | 18.960 | 18.980 | 18.920 | 18.920 | 18.920 | 19,800 |
| 2026-07-27 | 18.980 | 18.980 | 18.940 | 18.960 | 18.960 | 67,200 |
| 2026-07-24 | 18.960 | 18.960 | 18.900 | 18.940 | 18.940 | 17,300 |
| 2026-07-23 | 18.920 | 18.980 | 18.920 | 18.980 | 18.980 | 19,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.4085 MYR |
| 2024-08-29 | 0.3840 MYR |
| 2024-05-15 | 2.1200 MYR |
| 2023-08-29 | 0.0910 MYR |
| 2022-08-30 | 0.0850 MYR |
| 2021-09-22 | 0.3825 MYR |
| 2020-10-01 | 0.4930 MYR |
| 2019-08-30 | 0.4700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.