Inch Kenneth Kajang Rubber PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-11-14 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 30,600 |
| 2025-11-13 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 20,000 |
| 2025-11-12 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 135,200 |
| 2025-11-11 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 10,000 |
| 2025-11-10 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 10,000 |
| 2025-11-07 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| 2025-11-06 | 0.380 | 0.380 | 0.355 | 0.355 | 0.355 | 40,000 |
| 2025-11-05 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 1,000 |
| 2025-11-04 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 19,100 |
| 2025-11-03 | 0.385 | 0.385 | 0.380 | 0.380 | 0.380 | 35,000 |
| 2025-10-31 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-30 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-29 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-28 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-27 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-24 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 1,000 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-06 | 0.0106 MYR |
| 2019-04-24 | 0.0107 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.