Inch Kenneth Kajang Rubber PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.425	0.425	0.420	0.420	0.420	19,900
2026-05-07	0.415	0.440	0.415	0.440	0.440	432,200
2026-05-06	0.405	0.415	0.405	0.415	0.415	18,800
2026-05-05	0.425	0.425	0.405	0.405	0.405	62,000
2026-05-04	0.390	0.435	0.390	0.430	0.430	177,000
2026-05-01	0.390	0.390	0.390	0.390	0.390	0
2026-04-30	0.390	0.390	0.390	0.390	0.390	2,000
2026-04-29	0.390	0.390	0.390	0.390	0.390	8,000
2026-04-28	0.375	0.400	0.375	0.400	0.400	45,500
2026-04-27	0.380	0.380	0.380	0.380	0.380	49,000
2026-04-24	0.380	0.380	0.380	0.380	0.380	114,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-06	0.0106 MYR
2019-04-24	0.0107 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.