United Malacca Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.870 | 5.880 | 5.870 | 5.880 | 5.880 | 6,800 |
| 2026-07-30 | 5.910 | 5.910 | 5.900 | 5.900 | 5.900 | 2,400 |
| 2026-07-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 14,500 |
| 2026-07-28 | 5.920 | 5.950 | 5.920 | 5.950 | 5.950 | 4,700 |
| 2026-07-27 | 5.850 | 5.920 | 5.800 | 5.900 | 5.900 | 4,900 |
| 2026-07-24 | 5.930 | 5.950 | 5.800 | 5.900 | 5.900 | 35,500 |
| 2026-07-23 | 5.950 | 5.950 | 5.900 | 5.910 | 5.910 | 20,600 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0700 MYR |
| 2026-01-19 | 0.0700 MYR |
| 2025-07-24 | 0.0600 MYR |
| 2024-12-09 | 0.0500 MYR |
| 2024-07-29 | 0.0700 MYR |
| 2024-01-18 | 0.0500 MYR |
| 2023-07-26 | 0.0700 MYR |
| 2023-01-11 | 0.0500 MYR |
| 2022-07-26 | 0.0500 MYR |
| 2022-01-06 | 0.0500 MYR |
| 2021-07-22 | 0.0700 MYR |
| 2021-01-14 | 0.0300 MYR |
| 2020-07-16 | 0.0600 MYR |
| 2020-01-10 | 0.0200 MYR |
| 2019-07-26 | 0.0600 MYR |
| 2019-01-14 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.