Sungei Bagan Rubber Malaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.730 | 5.730 | 5.730 | 5.730 | 5.730 | 2,000 |
| 2026-05-06 | 5.680 | 5.730 | 5.680 | 5.730 | 5.730 | 3,100 |
| 2026-05-05 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2026-05-04 | 5.700 | 5.730 | 5.700 | 5.700 | 5.700 | 26,100 |
| 2026-05-01 | 5.670 | 5.670 | 5.670 | 5.670 | 5.670 | 0 |
| 2026-04-30 | 5.660 | 5.680 | 5.660 | 5.670 | 5.670 | 5,200 |
| 2026-04-29 | 5.670 | 5.670 | 5.660 | 5.660 | 5.660 | 4,700 |
| 2026-04-28 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 |
| 2026-04-27 | 5.710 | 5.720 | 5.710 | 5.720 | 5.720 | 51,000 |
| 2026-04-24 | 5.700 | 5.710 | 5.700 | 5.710 | 5.710 | 17,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.0200 MYR |
| 2024-12-12 | 0.0600 MYR |
| 2023-12-15 | 0.0500 MYR |
| 2022-12-22 | 0.0500 MYR |
| 2021-12-15 | 0.0200 MYR |
| 2020-12-22 | 0.0200 MYR |
| 2019-12-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.