Sungei Bagan Rubber Malaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.140 | 6.200 | 6.140 | 6.170 | 6.170 | 52,600 |
| 2026-07-29 | 6.180 | 6.200 | 6.170 | 6.200 | 6.200 | 92,800 |
| 2026-07-28 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 2,100 |
| 2026-07-27 | 6.080 | 6.150 | 6.070 | 6.150 | 6.150 | 66,100 |
| 2026-07-24 | 6.080 | 6.120 | 6.070 | 6.080 | 6.080 | 25,600 |
| 2026-07-23 | 6.130 | 6.130 | 6.120 | 6.130 | 6.130 | 12,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.0200 MYR |
| 2024-12-12 | 0.0600 MYR |
| 2023-12-15 | 0.0500 MYR |
| 2022-12-22 | 0.0500 MYR |
| 2021-12-15 | 0.0200 MYR |
| 2020-12-22 | 0.0200 MYR |
| 2019-12-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.