Alliance Financial Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.520 | 4.520 | 4.450 | 4.470 | 4.290 | 727,900 |
| 2025-11-05 | 4.520 | 4.520 | 4.430 | 4.500 | 4.319 | 569,900 |
| 2025-11-04 | 4.440 | 4.530 | 4.440 | 4.530 | 4.348 | 1,093,000 |
| 2025-11-03 | 4.410 | 4.450 | 4.390 | 4.450 | 4.271 | 846,400 |
| 2025-10-31 | 4.420 | 4.430 | 4.400 | 4.400 | 4.223 | 1,678,500 |
| 2025-10-30 | 4.420 | 4.440 | 4.400 | 4.440 | 4.261 | 142,300 |
| 2025-10-29 | 4.400 | 4.430 | 4.390 | 4.420 | 4.242 | 860,300 |
| 2025-10-28 | 4.460 | 4.470 | 4.370 | 4.400 | 4.223 | 1,262,900 |
| 2025-10-27 | 4.450 | 4.470 | 4.430 | 4.450 | 4.271 | 620,800 |
| 2025-10-24 | 4.440 | 4.470 | 4.410 | 4.430 | 4.252 | 431,600 |
| 2025-10-23 | 4.410 | 4.440 | 4.390 | 4.440 | 4.261 | 935,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0974 MYR |
| 2025-12-11 | 0.0937 MYR |
| 2025-06-12 | 0.0990 MYR |
| 2024-12-12 | 0.0950 MYR |
| 2024-06-14 | 0.1145 MYR |
| 2023-12-14 | 0.1085 MYR |
| 2023-06-15 | 0.1000 MYR |
| 2022-12-14 | 0.1200 MYR |
| 2022-06-16 | 0.1020 MYR |
| 2021-12-14 | 0.0830 MYR |
| 2021-06-16 | 0.0579 MYR |
| 2019-12-12 | 0.0600 MYR |
| 2019-06-17 | 0.0820 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.