Alliance Financial Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.790 | 4.800 | 4.760 | 4.760 | 4.760 | 2,172,700 |
| 2026-07-30 | 4.780 | 4.790 | 4.760 | 4.780 | 4.780 | 1,661,100 |
| 2026-07-29 | 4.800 | 4.840 | 4.780 | 4.790 | 4.790 | 915,100 |
| 2026-07-28 | 4.770 | 4.810 | 4.760 | 4.800 | 4.800 | 2,931,900 |
| 2026-07-27 | 4.800 | 4.800 | 4.740 | 4.760 | 4.760 | 3,701,700 |
| 2026-07-24 | 4.790 | 4.830 | 4.770 | 4.780 | 4.780 | 2,134,700 |
| 2026-07-23 | 4.790 | 4.830 | 4.780 | 4.790 | 4.790 | 1,085,300 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0974 MYR |
| 2025-12-11 | 0.0937 MYR |
| 2025-06-12 | 0.0990 MYR |
| 2024-12-12 | 0.0950 MYR |
| 2024-06-14 | 0.1145 MYR |
| 2023-12-14 | 0.1085 MYR |
| 2023-06-15 | 0.1000 MYR |
| 2022-12-14 | 0.1200 MYR |
| 2022-06-16 | 0.1020 MYR |
| 2021-12-14 | 0.0830 MYR |
| 2021-06-16 | 0.0579 MYR |
| 2019-12-12 | 0.0600 MYR |
| 2019-06-17 | 0.0820 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.