Kluang Rubber Company Malaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.190 | 5.190 | 5.190 | 5.190 | 5.180 | 300 |
| 2025-11-05 | 5.160 | 5.180 | 5.150 | 5.180 | 5.171 | 7,300 |
| 2025-11-03 | 5.230 | 5.350 | 5.200 | 5.200 | 5.190 | 5,000 |
| 2025-10-31 | 5.110 | 5.130 | 5.110 | 5.120 | 5.111 | 5,200 |
| 2025-10-29 | 5.110 | 5.150 | 5.100 | 5.140 | 5.131 | 162,500 |
| 2025-10-28 | 5.200 | 5.200 | 5.100 | 5.100 | 5.091 | 77,100 |
| 2025-10-27 | 5.300 | 5.300 | 4.800 | 5.200 | 5.190 | 11,200 |
| 2025-10-23 | 5.310 | 5.310 | 5.300 | 5.300 | 5.290 | 2,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.0100 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2023-12-15 | 0.0100 MYR |
| 2022-12-22 | 0.0100 MYR |
| 2021-12-15 | 0.0215 MYR |
| 2020-12-22 | 0.0100 MYR |
| 2019-12-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.