Kuala Lumpur Kepong Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 21.300 | 21.600 | 21.180 | 21.420 | 21.223 | 453,900 |
| 2026-04-30 | 20.560 | 21.220 | 20.460 | 21.220 | 21.024 | 812,600 |
| 2026-04-29 | 20.600 | 20.640 | 20.380 | 20.560 | 20.371 | 157,000 |
| 2026-04-28 | 20.660 | 20.660 | 20.340 | 20.500 | 20.311 | 697,500 |
| 2026-04-27 | 20.660 | 20.660 | 20.500 | 20.600 | 20.410 | 318,500 |
| 2026-04-24 | 20.940 | 20.940 | 20.560 | 20.660 | 20.470 | 180,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 MYR |
| 2026-01-29 | 0.4000 MYR |
| 2025-07-09 | 0.2000 MYR |
| 2025-01-28 | 0.4000 MYR |
| 2024-07-05 | 0.2000 MYR |
| 2024-01-30 | 0.4000 MYR |
| 2023-07-10 | 0.2000 MYR |
| 2023-02-17 | 0.8000 MYR |
| 2022-07-08 | 0.2000 MYR |
| 2022-02-18 | 0.8000 MYR |
| 2021-07-09 | 0.2000 MYR |
| 2021-02-19 | 0.3500 MYR |
| 2020-07-10 | 0.1500 MYR |
| 2020-01-24 | 0.3500 MYR |
| 2019-07-12 | 0.1500 MYR |
| 2019-02-21 | 0.3000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.