Kuala Lumpur Kepong Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.900 | 21.280 | 20.500 | 21.200 | 21.200 | 314,500 |
| 2026-07-29 | 20.600 | 21.060 | 20.600 | 20.760 | 20.760 | 554,400 |
| 2026-07-28 | 20.740 | 20.740 | 20.440 | 20.540 | 20.540 | 482,200 |
| 2026-07-27 | 20.880 | 21.060 | 20.600 | 20.820 | 20.820 | 210,900 |
| 2026-07-24 | 20.600 | 21.100 | 20.600 | 20.880 | 20.880 | 382,000 |
| 2026-07-23 | 20.860 | 21.120 | 20.580 | 20.660 | 20.660 | 154,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 MYR |
| 2026-01-29 | 0.4000 MYR |
| 2025-07-09 | 0.2000 MYR |
| 2025-01-28 | 0.4000 MYR |
| 2024-07-05 | 0.2000 MYR |
| 2024-01-30 | 0.4000 MYR |
| 2023-07-10 | 0.2000 MYR |
| 2023-02-17 | 0.8000 MYR |
| 2022-07-08 | 0.2000 MYR |
| 2022-02-18 | 0.8000 MYR |
| 2021-07-09 | 0.2000 MYR |
| 2021-02-19 | 0.3500 MYR |
| 2020-07-10 | 0.1500 MYR |
| 2020-01-24 | 0.3500 MYR |
| 2019-07-12 | 0.1500 MYR |
| 2019-02-21 | 0.3000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.