AYER Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.310 | 7.360 | 7.310 | 7.360 | 7.360 | 7,500 |
| 2026-07-29 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-07-28 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-07-27 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 600 |
| 2026-07-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 3,300 |
| 2026-07-23 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 MYR |
| 2025-10-21 | 0.2000 MYR |
| 2025-06-03 | 0.2000 MYR |
| 2024-06-05 | 0.2000 MYR |
| 2023-05-29 | 0.2000 MYR |
| 2022-06-01 | 0.1000 MYR |
| 2021-05-12 | 0.0410 MYR |
| 2020-08-21 | 0.0450 MYR |
| 2019-05-16 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.