Genting Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.050 | 5.080 | 5.020 | 5.040 | 4.821 | 507,800 |
| 2025-10-31 | 5.050 | 5.080 | 5.040 | 5.080 | 4.859 | 163,500 |
| 2025-10-30 | 5.070 | 5.080 | 5.030 | 5.050 | 4.831 | 78,900 |
| 2025-10-29 | 5.040 | 5.090 | 5.020 | 5.070 | 4.850 | 128,500 |
| 2025-10-28 | 5.020 | 5.060 | 5.000 | 5.000 | 4.783 | 68,100 |
| 2025-10-27 | 4.990 | 5.020 | 4.990 | 5.020 | 4.802 | 75,000 |
| 2025-10-24 | 4.920 | 4.970 | 4.920 | 4.970 | 4.754 | 61,600 |
| 2025-10-23 | 4.880 | 4.910 | 4.880 | 4.910 | 4.697 | 137,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1000 MYR |
| 2026-03-12 | 0.1400 MYR |
| 2025-09-17 | 0.1000 MYR |
| 2025-03-12 | 0.1300 MYR |
| 2024-09-12 | 0.0800 MYR |
| 2024-03-14 | 0.0900 MYR |
| 2023-09-08 | 0.0800 MYR |
| 2023-03-09 | 0.1500 MYR |
| 2022-09-09 | 0.1500 MYR |
| 2022-06-02 | 0.0400 MYR |
| 2022-03-10 | 0.1500 MYR |
| 2021-09-09 | 0.1100 MYR |
| 2021-06-02 | 0.0400 MYR |
| 2021-03-11 | 0.1100 MYR |
| 2020-09-09 | 0.0600 MYR |
| 2020-06-29 | 0.0950 MYR |
| 2019-09-17 | 0.0350 MYR |
| 2019-06-27 | 0.0825 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.