Eastland Equity Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 473,400 |
| 2026-07-30 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 1,024,500 |
| 2026-07-29 | 0.145 | 0.145 | 0.140 | 0.145 | 0.145 | 15,000 |
| 2026-07-28 | 0.145 | 0.145 | 0.140 | 0.145 | 0.145 | 47,400 |
| 2026-07-27 | 0.145 | 0.145 | 0.140 | 0.140 | 0.140 | 821,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0004 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.