United Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.520 | 34.000 | 33.500 | 33.720 | 33.720 | 373,900 |
| 2026-07-30 | 33.700 | 34.000 | 33.480 | 33.700 | 33.700 | 148,000 |
| 2026-07-29 | 33.000 | 34.060 | 32.980 | 34.000 | 34.000 | 412,800 |
| 2026-07-28 | 33.300 | 33.300 | 32.720 | 33.000 | 33.000 | 221,300 |
| 2026-07-27 | 33.160 | 33.320 | 32.520 | 33.000 | 33.000 | 406,300 |
| 2026-07-24 | 33.000 | 33.480 | 32.920 | 33.420 | 33.420 | 127,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5100 MYR |
| 2025-11-25 | 0.1400 MYR |
| 2025-04-25 | 0.2700 MYR |
| 2024-11-26 | 0.2000 MYR |
| 2024-04-26 | 0.4000 MYR |
| 2023-11-30 | 0.4000 MYR |
| 2023-05-02 | 0.3000 MYR |
| 2022-11-21 | 0.4000 MYR |
| 2022-04-28 | 0.2000 MYR |
| 2021-11-19 | 0.3000 MYR |
| 2021-04-26 | 0.5000 MYR |
| 2020-11-20 | 0.0500 MYR |
| 2020-04-27 | 0.8500 MYR |
| 2019-11-22 | 0.1000 MYR |
| 2019-04-25 | 0.9000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.