TDM Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.210 | 0.210 | 0.205 | 0.210 | 0.210 | 102,000 |
| 2026-07-30 | 0.210 | 0.215 | 0.210 | 0.210 | 0.210 | 245,900 |
| 2026-07-29 | 0.210 | 0.215 | 0.210 | 0.210 | 0.210 | 33,200 |
| 2026-07-28 | 0.210 | 0.215 | 0.210 | 0.210 | 0.210 | 503,500 |
| 2026-07-27 | 0.210 | 0.215 | 0.205 | 0.215 | 0.215 | 611,500 |
| 2026-07-24 | 0.210 | 0.215 | 0.210 | 0.215 | 0.215 | 213,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.0032 MYR |
| 2025-07-09 | 0.0012 MYR |
| 2025-03-14 | 0.0025 MYR |
| 2024-01-05 | 0.0018 MYR |
| 2022-12-27 | 0.0017 MYR |
| 2022-07-06 | 0.0035 MYR |
| 2021-12-30 | 0.0029 MYR |
| 2021-07-07 | 0.0023 MYR |
| 2021-04-08 | 0.0029 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.