IOI Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.020 | 4.070 | 4.020 | 4.070 | 3.955 | 2,486,400 |
| 2025-10-31 | 4.030 | 4.040 | 4.010 | 4.020 | 3.907 | 2,582,100 |
| 2025-10-30 | 4.020 | 4.060 | 4.010 | 4.060 | 3.946 | 2,495,100 |
| 2025-10-29 | 4.040 | 4.040 | 4.000 | 4.020 | 3.907 | 4,425,300 |
| 2025-10-28 | 4.020 | 4.040 | 4.010 | 4.020 | 3.907 | 1,349,600 |
| 2025-10-27 | 4.020 | 4.050 | 4.000 | 4.020 | 3.907 | 1,477,300 |
| 2025-10-24 | 3.960 | 4.020 | 3.960 | 4.020 | 3.907 | 3,640,100 |
| 2025-10-23 | 3.950 | 3.990 | 3.950 | 3.980 | 3.868 | 2,928,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0700 MYR |
| 2026-03-10 | 0.0550 MYR |
| 2025-09-12 | 0.0550 MYR |
| 2025-03-11 | 0.0500 MYR |
| 2024-09-17 | 0.0500 MYR |
| 2024-03-08 | 0.0450 MYR |
| 2023-09-06 | 0.0500 MYR |
| 2023-03-14 | 0.0600 MYR |
| 2022-09-12 | 0.0800 MYR |
| 2022-03-09 | 0.0600 MYR |
| 2021-09-10 | 0.0600 MYR |
| 2021-03-09 | 0.0450 MYR |
| 2020-09-09 | 0.0400 MYR |
| 2020-03-03 | 0.0400 MYR |
| 2019-11-08 | 0.0450 MYR |
| 2019-03-08 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.