Bursa Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8.340 | 8.340 | 8.250 | 8.270 | 7.984 | 1,419,800 |
| 2025-11-04 | 8.300 | 8.340 | 8.260 | 8.340 | 8.052 | 1,285,400 |
| 2025-11-03 | 8.210 | 8.360 | 8.200 | 8.320 | 8.033 | 1,077,000 |
| 2025-10-31 | 8.280 | 8.280 | 8.040 | 8.190 | 7.907 | 2,066,500 |
| 2025-10-30 | 8.300 | 8.390 | 8.210 | 8.320 | 8.033 | 2,015,600 |
| 2025-10-29 | 8.360 | 8.370 | 8.300 | 8.310 | 8.023 | 1,183,900 |
| 2025-10-28 | 8.460 | 8.460 | 8.330 | 8.380 | 8.091 | 1,196,500 |
| 2025-10-27 | 8.450 | 8.480 | 8.440 | 8.460 | 8.168 | 1,697,800 |
| 2025-10-24 | 8.450 | 8.480 | 8.300 | 8.390 | 8.100 | 2,156,200 |
| 2025-10-23 | 8.480 | 8.480 | 8.350 | 8.420 | 8.129 | 2,459,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1650 MYR |
| 2026-02-16 | 0.1400 MYR |
| 2025-08-19 | 0.1400 MYR |
| 2025-02-17 | 0.0800 MYR |
| 2024-08-20 | 0.1800 MYR |
| 2024-02-16 | 0.1400 MYR |
| 2023-08-14 | 0.1500 MYR |
| 2023-02-16 | 0.1150 MYR |
| 2022-08-11 | 0.1500 MYR |
| 2022-02-17 | 0.1700 MYR |
| 2021-08-17 | 0.2400 MYR |
| 2021-02-19 | 0.2600 MYR |
| 2020-08-13 | 0.1700 MYR |
| 2020-02-18 | 0.1040 MYR |
| 2019-08-16 | 0.1040 MYR |
| 2019-02-15 | 0.1160 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.