Bursa Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.600 | 8.680 | 8.560 | 8.650 | 8.483 | 374,700 |
| 2026-04-30 | 8.490 | 8.600 | 8.490 | 8.550 | 8.385 | 408,700 |
| 2026-04-29 | 8.600 | 8.610 | 8.490 | 8.490 | 8.326 | 842,300 |
| 2026-04-28 | 8.650 | 8.680 | 8.580 | 8.600 | 8.434 | 853,900 |
| 2026-04-27 | 8.740 | 8.820 | 8.650 | 8.650 | 8.483 | 214,900 |
| 2026-04-24 | 8.770 | 8.840 | 8.770 | 8.780 | 8.610 | 234,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1650 MYR |
| 2026-02-16 | 0.1400 MYR |
| 2025-08-19 | 0.1400 MYR |
| 2025-02-17 | 0.0800 MYR |
| 2024-08-20 | 0.1800 MYR |
| 2024-02-16 | 0.1400 MYR |
| 2023-08-14 | 0.1500 MYR |
| 2023-02-16 | 0.1150 MYR |
| 2022-08-11 | 0.1500 MYR |
| 2022-02-17 | 0.1700 MYR |
| 2021-08-17 | 0.2400 MYR |
| 2021-02-19 | 0.2600 MYR |
| 2020-08-13 | 0.1700 MYR |
| 2020-02-18 | 0.1040 MYR |
| 2019-08-16 | 0.1040 MYR |
| 2019-02-15 | 0.1160 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.