Bursa Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.700 | 8.700 | 8.600 | 8.600 | 8.434 | 785,200 |
| 2026-07-30 | 8.570 | 8.700 | 8.530 | 8.700 | 8.532 | 592,400 |
| 2026-07-29 | 8.700 | 8.700 | 8.540 | 8.570 | 8.404 | 614,200 |
| 2026-07-28 | 8.570 | 8.720 | 8.570 | 8.650 | 8.483 | 706,600 |
| 2026-07-27 | 8.600 | 8.690 | 8.570 | 8.570 | 8.404 | 592,800 |
| 2026-07-24 | 8.700 | 8.730 | 8.580 | 8.600 | 8.434 | 442,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1650 MYR |
| 2026-02-16 | 0.1400 MYR |
| 2025-08-19 | 0.1400 MYR |
| 2025-02-17 | 0.0800 MYR |
| 2024-08-20 | 0.1800 MYR |
| 2024-02-16 | 0.1400 MYR |
| 2023-08-14 | 0.1500 MYR |
| 2023-02-16 | 0.1150 MYR |
| 2022-08-11 | 0.1500 MYR |
| 2022-02-17 | 0.1700 MYR |
| 2021-08-17 | 0.2400 MYR |
| 2021-02-19 | 0.2600 MYR |
| 2020-08-13 | 0.1700 MYR |
| 2020-02-18 | 0.1040 MYR |
| 2019-08-16 | 0.1040 MYR |
| 2019-02-15 | 0.1160 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.