Malaysian Resources Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.445 | 0.455 | 0.440 | 0.440 | 0.428 | 9,484,400 |
| 2025-11-10 | 0.440 | 0.445 | 0.435 | 0.445 | 0.433 | 4,725,700 |
| 2025-11-07 | 0.435 | 0.440 | 0.430 | 0.435 | 0.423 | 4,416,700 |
| 2025-11-06 | 0.435 | 0.445 | 0.435 | 0.440 | 0.428 | 4,594,500 |
| 2025-11-05 | 0.440 | 0.440 | 0.425 | 0.435 | 0.423 | 9,040,800 |
| 2025-11-04 | 0.450 | 0.450 | 0.430 | 0.435 | 0.423 | 14,319,100 |
| 2025-11-03 | 0.450 | 0.455 | 0.445 | 0.450 | 0.438 | 3,925,100 |
| 2025-10-31 | 0.460 | 0.465 | 0.445 | 0.450 | 0.438 | 25,877,699 |
| 2025-10-30 | 0.470 | 0.475 | 0.455 | 0.455 | 0.443 | 16,907,100 |
| 2025-10-29 | 0.485 | 0.490 | 0.470 | 0.470 | 0.457 | 15,273,100 |
| 2025-10-28 | 0.485 | 0.490 | 0.480 | 0.485 | 0.472 | 3,205,700 |
| 2025-10-27 | 0.490 | 0.490 | 0.480 | 0.485 | 0.472 | 5,623,900 |
| 2025-10-24 | 0.485 | 0.485 | 0.480 | 0.485 | 0.472 | 2,193,700 |
| 2025-10-23 | 0.480 | 0.490 | 0.480 | 0.485 | 0.472 | 3,572,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0100 MYR |
| 2025-04-30 | 0.0100 MYR |
| 2024-04-30 | 0.0100 MYR |
| 2023-04-26 | 0.0100 MYR |
| 2022-04-27 | 0.0100 MYR |
| 2021-04-19 | 0.0100 MYR |
| 2020-04-29 | 0.0100 MYR |
| 2019-07-29 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.