DRB - Hicom Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.220 | 1.300 | 1.220 | 1.290 | 1.290 | 11,148,800 |
| 2026-05-06 | 1.210 | 1.220 | 1.180 | 1.190 | 1.190 | 1,976,400 |
| 2026-05-05 | 1.210 | 1.240 | 1.190 | 1.210 | 1.210 | 3,662,200 |
| 2026-05-04 | 1.170 | 1.220 | 1.170 | 1.210 | 1.210 | 2,323,200 |
| 2026-05-01 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-04-30 | 1.200 | 1.200 | 1.170 | 1.180 | 1.180 | 500,400 |
| 2026-04-29 | 1.170 | 1.200 | 1.170 | 1.200 | 1.200 | 972,000 |
| 2026-04-28 | 1.180 | 1.220 | 1.180 | 1.190 | 1.190 | 2,722,800 |
| 2026-04-27 | 1.160 | 1.210 | 1.150 | 1.170 | 1.170 | 1,912,200 |
| 2026-04-24 | 1.150 | 1.160 | 1.130 | 1.160 | 1.160 | 610,700 |
| 2026-04-23 | 1.120 | 1.160 | 1.110 | 1.140 | 1.140 | 2,643,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0250 MYR |
| 2025-04-14 | 0.0250 MYR |
| 2024-05-30 | 0.0250 MYR |
| 2023-05-29 | 0.0200 MYR |
| 2022-06-29 | 0.0200 MYR |
| 2021-06-29 | 0.0200 MYR |
| 2020-07-29 | 0.0200 MYR |
| 2019-09-26 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.