Sports Toto Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.370 | 1.390 | 1.360 | 1.390 | 1.278 | 907,500 |
| 2025-10-30 | 1.370 | 1.390 | 1.370 | 1.390 | 1.278 | 550,600 |
| 2025-10-29 | 1.390 | 1.390 | 1.360 | 1.370 | 1.260 | 1,808,500 |
| 2025-10-28 | 1.380 | 1.390 | 1.360 | 1.390 | 1.278 | 748,300 |
| 2025-10-27 | 1.380 | 1.390 | 1.370 | 1.380 | 1.269 | 926,000 |
| 2025-10-24 | 1.380 | 1.400 | 1.380 | 1.380 | 1.269 | 632,700 |
| 2025-10-23 | 1.390 | 1.400 | 1.380 | 1.390 | 1.278 | 192,800 |
| 2025-10-22 | 1.390 | 1.390 | 1.380 | 1.380 | 1.269 | 776,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 MYR |
| 2026-06-29 | 0.0300 MYR |
| 2026-03-26 | 0.0300 MYR |
| 2025-12-30 | 0.0200 MYR |
| 2025-10-01 | 0.0200 MYR |
| 2025-06-26 | 0.0200 MYR |
| 2025-03-27 | 0.0200 MYR |
| 2024-12-30 | 0.0200 MYR |
| 2024-10-01 | 0.0200 MYR |
| 2024-06-27 | 0.0300 MYR |
| 2024-03-27 | 0.0200 MYR |
| 2023-09-29 | 0.0250 MYR |
| 2023-06-28 | 0.0200 MYR |
| 2023-04-04 | 0.0250 MYR |
| 2022-12-29 | 0.0200 MYR |
| 2022-10-03 | 0.0303 MYR |
| 2022-06-29 | 0.0200 MYR |
| 2022-03-30 | 0.0100 MYR |
| 2021-12-16 | 0.0100 MYR |
| 2021-06-29 | 0.0150 MYR |
| 2021-03-31 | 0.0250 MYR |
| 2020-12-30 | 0.0400 MYR |
| 2020-03-10 | 0.0400 MYR |
| 2019-12-12 | 0.0400 MYR |
| 2019-07-18 | 0.0450 MYR |
| 2019-04-10 | 0.0350 MYR |
| 2019-01-16 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.