Sports Toto Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.300 | 1.300 | 1.280 | 1.280 | 1.222 | 264,100 |
| 2026-04-24 | 1.280 | 1.300 | 1.280 | 1.300 | 1.241 | 214,500 |
| 2026-04-23 | 1.290 | 1.290 | 1.270 | 1.280 | 1.222 | 140,200 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 MYR |
| 2026-06-29 | 0.0300 MYR |
| 2026-03-26 | 0.0300 MYR |
| 2025-12-30 | 0.0200 MYR |
| 2025-10-01 | 0.0200 MYR |
| 2025-06-26 | 0.0200 MYR |
| 2025-03-27 | 0.0200 MYR |
| 2024-12-30 | 0.0200 MYR |
| 2024-10-01 | 0.0200 MYR |
| 2024-06-27 | 0.0300 MYR |
| 2024-03-27 | 0.0200 MYR |
| 2023-09-29 | 0.0250 MYR |
| 2023-06-28 | 0.0200 MYR |
| 2023-04-04 | 0.0250 MYR |
| 2022-12-29 | 0.0200 MYR |
| 2022-10-03 | 0.0303 MYR |
| 2022-06-29 | 0.0200 MYR |
| 2022-03-30 | 0.0100 MYR |
| 2021-12-16 | 0.0100 MYR |
| 2021-06-29 | 0.0150 MYR |
| 2021-03-31 | 0.0250 MYR |
| 2020-12-30 | 0.0400 MYR |
| 2020-03-10 | 0.0400 MYR |
| 2019-12-12 | 0.0400 MYR |
| 2019-07-18 | 0.0450 MYR |
| 2019-04-10 | 0.0350 MYR |
| 2019-01-16 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.