Public Bank Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.220 | 4.250 | 4.200 | 4.240 | 4.049 | 6,479,600 |
| 2025-10-31 | 4.220 | 4.240 | 4.210 | 4.220 | 4.030 | 8,141,700 |
| 2025-10-30 | 4.190 | 4.220 | 4.190 | 4.220 | 4.030 | 5,432,300 |
| 2025-10-29 | 4.210 | 4.220 | 4.180 | 4.190 | 4.001 | 10,488,500 |
| 2025-10-28 | 4.220 | 4.220 | 4.200 | 4.210 | 4.020 | 9,972,000 |
| 2025-10-27 | 4.240 | 4.260 | 4.210 | 4.220 | 4.030 | 9,681,400 |
| 2025-10-24 | 4.210 | 4.240 | 4.200 | 4.220 | 4.030 | 12,606,000 |
| 2025-10-23 | 4.210 | 4.230 | 4.200 | 4.210 | 4.020 | 11,224,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1050 MYR |
| 2026-03-11 | 0.1200 MYR |
| 2025-09-11 | 0.1050 MYR |
| 2025-03-12 | 0.1100 MYR |
| 2024-09-10 | 0.1000 MYR |
| 2024-03-13 | 0.1000 MYR |
| 2023-09-13 | 0.0900 MYR |
| 2023-03-13 | 0.0500 MYR |
| 2022-12-14 | 0.0400 MYR |
| 2022-09-13 | 0.0800 MYR |
| 2022-03-11 | 0.0770 MYR |
| 2021-09-13 | 0.0750 MYR |
| 2021-03-11 | 0.1300 MYR |
| 2020-03-11 | 0.4000 MYR |
| 2019-08-28 | 0.3300 MYR |
| 2019-03-05 | 0.3700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.