Public Bank Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.810 | 4.840 | 4.740 | 4.750 | 4.650 | 18,300,600 |
| 2026-04-28 | 4.720 | 4.790 | 4.700 | 4.780 | 4.680 | 17,297,900 |
| 2026-04-27 | 4.810 | 4.830 | 4.720 | 4.720 | 4.621 | 19,048,301 |
| 2026-04-24 | 4.840 | 4.860 | 4.810 | 4.810 | 4.709 | 10,640,500 |
| 2026-04-23 | 4.790 | 4.880 | 4.780 | 4.840 | 4.738 | 27,177,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1050 MYR |
| 2026-03-11 | 0.1200 MYR |
| 2025-09-11 | 0.1050 MYR |
| 2025-03-12 | 0.1100 MYR |
| 2024-09-10 | 0.1000 MYR |
| 2024-03-13 | 0.1000 MYR |
| 2023-09-13 | 0.0900 MYR |
| 2023-03-13 | 0.0500 MYR |
| 2022-12-14 | 0.0400 MYR |
| 2022-09-13 | 0.0800 MYR |
| 2022-03-11 | 0.0770 MYR |
| 2021-09-13 | 0.0750 MYR |
| 2021-03-11 | 0.1300 MYR |
| 2020-03-11 | 0.4000 MYR |
| 2019-08-28 | 0.3300 MYR |
| 2019-03-05 | 0.3700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.