Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 1287.KLSE stock page

Pan Malaysia Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.360	0.365	0.355	0.355	0.253	1,294,733
2025-11-14	0.360	0.365	0.355	0.360	0.257	1,248,592
2025-11-13	0.370	0.375	0.365	0.365	0.260	1,082,543
2025-11-12	0.370	0.380	0.355	0.370	0.264	6,323,181
2025-11-11	0.370	0.375	0.370	0.370	0.264	14,262,114
2025-11-10	0.375	0.380	0.375	0.375	0.267	2,099,733
2025-11-07	0.380	0.380	0.375	0.380	0.271	910,184
2025-11-06	0.375	0.380	0.375	0.380	0.271	2,076,873
2025-11-05	0.375	0.375	0.375	0.375	0.267	1,237,934
2025-11-04	0.375	0.380	0.375	0.380	0.271	1,783,904
2025-11-03	0.375	0.380	0.375	0.380	0.271	417,086
2025-10-31	0.380	0.380	0.370	0.375	0.267	414,141
2025-10-30	0.375	0.380	0.375	0.380	0.271	230,000
2025-10-29	0.375	0.380	0.375	0.375	0.267	307,695
2025-10-28	0.375	0.380	0.375	0.380	0.271	358,604
2025-10-27	0.375	0.380	0.375	0.375	0.267	314,567
2025-10-24	0.375	0.375	0.375	0.375	0.267	676,257
2025-10-23	0.375	0.375	0.370	0.375	0.267	271,512

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.