Malaysia Building Society Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.725 | 0.730 | 0.720 | 0.730 | 0.707 | 1,870,300 |
| 2025-10-31 | 0.720 | 0.725 | 0.715 | 0.725 | 0.702 | 3,064,500 |
| 2025-10-30 | 0.725 | 0.725 | 0.715 | 0.720 | 0.697 | 3,605,500 |
| 2025-10-29 | 0.725 | 0.730 | 0.720 | 0.725 | 0.702 | 4,488,400 |
| 2025-10-28 | 0.735 | 0.735 | 0.725 | 0.725 | 0.702 | 3,706,500 |
| 2025-10-27 | 0.735 | 0.745 | 0.730 | 0.735 | 0.711 | 3,142,300 |
| 2025-10-24 | 0.730 | 0.740 | 0.730 | 0.730 | 0.707 | 2,105,200 |
| 2025-10-23 | 0.730 | 0.735 | 0.725 | 0.730 | 0.707 | 1,549,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0086 MYR |
| 2026-03-11 | 0.0122 MYR |
| 2025-09-10 | 0.0200 MYR |
| 2025-03-14 | 0.0180 MYR |
| 2024-12-23 | 0.0275 MYR |
| 2024-06-21 | 0.0350 MYR |
| 2023-03-31 | 0.0850 MYR |
| 2021-12-30 | 0.0300 MYR |
| 2021-06-30 | 0.0200 MYR |
| 2020-07-13 | 0.0300 MYR |
| 2019-06-24 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.