Malaysia Building Society Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.690 | 0.695 | 0.685 | 0.685 | 0.675 | 1,361,800 |
| 2026-04-28 | 0.680 | 0.690 | 0.675 | 0.690 | 0.680 | 4,447,200 |
| 2026-04-27 | 0.680 | 0.685 | 0.680 | 0.680 | 0.670 | 2,706,600 |
| 2026-04-24 | 0.680 | 0.690 | 0.680 | 0.680 | 0.670 | 2,428,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0086 MYR |
| 2026-03-11 | 0.0122 MYR |
| 2025-09-10 | 0.0200 MYR |
| 2025-03-14 | 0.0180 MYR |
| 2024-12-23 | 0.0275 MYR |
| 2024-06-21 | 0.0350 MYR |
| 2023-03-31 | 0.0850 MYR |
| 2021-12-30 | 0.0300 MYR |
| 2021-06-30 | 0.0200 MYR |
| 2020-07-13 | 0.0300 MYR |
| 2019-06-24 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.