Malaysia Building Society Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.630 | 0.630 | 0.625 | 0.625 | 0.616 | 1,769,200 |
| 2026-07-27 | 0.630 | 0.630 | 0.625 | 0.630 | 0.621 | 2,778,500 |
| 2026-07-24 | 0.635 | 0.640 | 0.630 | 0.630 | 0.621 | 8,560,200 |
| 2026-07-23 | 0.640 | 0.640 | 0.635 | 0.635 | 0.626 | 1,243,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0086 MYR |
| 2026-03-11 | 0.0122 MYR |
| 2025-09-10 | 0.0200 MYR |
| 2025-03-14 | 0.0180 MYR |
| 2024-12-23 | 0.0275 MYR |
| 2024-06-21 | 0.0350 MYR |
| 2023-03-31 | 0.0850 MYR |
| 2021-12-30 | 0.0300 MYR |
| 2021-06-30 | 0.0200 MYR |
| 2020-07-13 | 0.0300 MYR |
| 2019-06-24 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.