Allianz Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.500 | 21.640 | 21.020 | 21.400 | 21.044 | 32,100 |
| 2026-05-07 | 21.000 | 21.500 | 20.780 | 21.420 | 21.064 | 58,400 |
| 2026-05-06 | 20.840 | 20.900 | 20.720 | 20.800 | 20.454 | 92,100 |
| 2026-05-05 | 20.920 | 20.920 | 20.700 | 20.760 | 20.415 | 21,000 |
| 2026-05-04 | 20.800 | 20.980 | 20.600 | 20.820 | 20.474 | 69,000 |
| 2026-04-30 | 20.800 | 20.800 | 20.620 | 20.680 | 20.336 | 103,500 |
| 2026-04-29 | 21.000 | 21.000 | 20.760 | 20.800 | 20.454 | 41,600 |
| 2026-04-28 | 21.380 | 21.380 | 20.740 | 20.800 | 20.454 | 143,700 |
| 2026-04-27 | 21.060 | 21.300 | 20.820 | 21.160 | 20.808 | 47,100 |
| 2026-04-24 | 21.280 | 21.280 | 20.820 | 21.060 | 20.710 | 44,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.3550 MYR |
| 2026-02-03 | 0.8950 MYR |
| 2025-07-01 | 0.6300 MYR |
| 2024-05-28 | 0.2650 MYR |
| 2024-01-23 | 0.6900 MYR |
| 2023-06-14 | 0.3150 MYR |
| 2023-01-25 | 0.6900 MYR |
| 2022-07-18 | 0.1600 MYR |
| 2022-01-27 | 0.6300 MYR |
| 2021-01-25 | 0.5800 MYR |
| 2020-01-24 | 0.5100 MYR |
| 2019-01-23 | 0.4000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.