Allianz Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.200 | 21.460 | 21.000 | 21.000 | 21.000 | 56,600 |
| 2026-07-30 | 21.020 | 21.240 | 21.000 | 21.200 | 21.200 | 12,500 |
| 2026-07-29 | 21.000 | 21.280 | 20.920 | 21.000 | 21.000 | 163,600 |
| 2026-07-28 | 21.300 | 21.300 | 20.900 | 21.000 | 21.000 | 129,100 |
| 2026-07-27 | 21.020 | 21.300 | 21.020 | 21.300 | 21.300 | 5,200 |
| 2026-07-24 | 21.000 | 21.240 | 20.880 | 21.240 | 21.240 | 36,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.3550 MYR |
| 2026-02-03 | 0.8950 MYR |
| 2025-07-01 | 0.6300 MYR |
| 2024-05-28 | 0.2650 MYR |
| 2024-01-23 | 0.6900 MYR |
| 2023-06-14 | 0.3150 MYR |
| 2023-01-25 | 0.6900 MYR |
| 2022-07-18 | 0.1600 MYR |
| 2022-01-27 | 0.6300 MYR |
| 2021-01-25 | 0.5800 MYR |
| 2020-01-24 | 0.5100 MYR |
| 2019-01-23 | 0.4000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.