Malayan Banking Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.890 | 9.910 | 9.870 | 9.870 | 9.309 | 7,945,800 |
| 2025-10-30 | 9.870 | 9.890 | 9.860 | 9.890 | 9.328 | 13,328,500 |
| 2025-10-29 | 9.880 | 9.910 | 9.850 | 9.870 | 9.309 | 3,533,300 |
| 2025-10-28 | 9.910 | 9.930 | 9.870 | 9.880 | 9.319 | 15,488,100 |
| 2025-10-27 | 9.910 | 9.970 | 9.890 | 9.910 | 9.347 | 6,836,900 |
| 2025-10-24 | 9.840 | 9.900 | 9.840 | 9.900 | 9.337 | 13,120,200 |
| 2025-10-23 | 9.860 | 9.880 | 9.830 | 9.840 | 9.281 | 13,607,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3100 MYR |
| 2026-03-12 | 0.3300 MYR |
| 2025-09-11 | 0.3000 MYR |
| 2025-03-12 | 0.3200 MYR |
| 2024-09-11 | 0.2900 MYR |
| 2024-03-13 | 0.3100 MYR |
| 2023-09-14 | 0.2900 MYR |
| 2023-03-13 | 0.3000 MYR |
| 2022-09-19 | 0.2800 MYR |
| 2022-03-16 | 0.3000 MYR |
| 2021-09-22 | 0.2800 MYR |
| 2021-05-28 | 0.3850 MYR |
| 2020-12-17 | 0.1350 MYR |
| 2020-04-10 | 0.3900 MYR |
| 2019-09-18 | 0.2500 MYR |
| 2019-05-07 | 0.3200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.