Malayan Banking Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.880 | 10.920 | 10.840 | 10.900 | 10.576 | 11,088,400 |
| 2026-07-27 | 10.820 | 10.980 | 10.820 | 10.900 | 10.576 | 10,360,600 |
| 2026-07-24 | 10.860 | 10.880 | 10.760 | 10.780 | 10.460 | 11,420,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3100 MYR |
| 2026-03-12 | 0.3300 MYR |
| 2025-09-11 | 0.3000 MYR |
| 2025-03-12 | 0.3200 MYR |
| 2024-09-11 | 0.2900 MYR |
| 2024-03-13 | 0.3100 MYR |
| 2023-09-14 | 0.2900 MYR |
| 2023-03-13 | 0.3000 MYR |
| 2022-09-19 | 0.2800 MYR |
| 2022-03-16 | 0.3000 MYR |
| 2021-09-22 | 0.2800 MYR |
| 2021-05-28 | 0.3850 MYR |
| 2020-12-17 | 0.1350 MYR |
| 2020-04-10 | 0.3900 MYR |
| 2019-09-18 | 0.2500 MYR |
| 2019-05-07 | 0.3200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.