Hong Leong Financial Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.020 | 17.060 | 16.900 | 16.900 | 16.188 | 62,600 |
| 2025-10-30 | 17.080 | 17.100 | 16.920 | 17.040 | 16.322 | 56,000 |
| 2025-10-29 | 17.020 | 17.080 | 17.020 | 17.040 | 16.322 | 35,800 |
| 2025-10-28 | 17.120 | 17.120 | 17.000 | 17.020 | 16.303 | 63,000 |
| 2025-10-27 | 17.100 | 17.120 | 17.040 | 17.040 | 16.322 | 125,500 |
| 2025-10-24 | 17.120 | 17.140 | 17.020 | 17.080 | 16.361 | 20,200 |
| 2025-10-23 | 17.020 | 17.120 | 17.020 | 17.080 | 16.361 | 7,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.5700 MYR |
| 2026-03-13 | 0.2200 MYR |
| 2025-10-10 | 0.5200 MYR |
| 2025-03-12 | 0.2000 MYR |
| 2024-10-30 | 0.3600 MYR |
| 2024-03-14 | 0.1800 MYR |
| 2023-11-01 | 0.3200 MYR |
| 2023-03-14 | 0.1700 MYR |
| 2022-11-04 | 0.3100 MYR |
| 2022-03-14 | 0.1500 MYR |
| 2021-11-05 | 0.2920 MYR |
| 2021-03-12 | 0.1080 MYR |
| 2020-11-05 | 0.2500 MYR |
| 2019-12-11 | 0.1300 MYR |
| 2019-06-13 | 0.2900 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.