RHB Bank Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.770 | 6.840 | 6.760 | 6.840 | 6.438 | 7,982,100 |
| 2025-10-31 | 6.820 | 6.820 | 6.770 | 6.770 | 6.372 | 5,369,700 |
| 2025-10-30 | 6.790 | 6.820 | 6.770 | 6.820 | 6.419 | 13,207,700 |
| 2025-10-29 | 6.790 | 6.820 | 6.770 | 6.790 | 6.391 | 6,447,900 |
| 2025-10-28 | 6.770 | 6.820 | 6.770 | 6.780 | 6.381 | 8,474,200 |
| 2025-10-27 | 6.780 | 6.820 | 6.750 | 6.770 | 6.372 | 10,492,600 |
| 2025-10-24 | 6.780 | 6.790 | 6.740 | 6.740 | 6.344 | 2,486,300 |
| 2025-10-23 | 6.690 | 6.780 | 6.670 | 6.760 | 6.362 | 5,171,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1500 MYR |
| 2026-03-13 | 0.3500 MYR |
| 2025-09-12 | 0.1500 MYR |
| 2025-03-21 | 0.2800 MYR |
| 2024-09-17 | 0.1500 MYR |
| 2024-04-18 | 0.2500 MYR |
| 2023-09-27 | 0.1500 MYR |
| 2023-04-14 | 0.2000 MYR |
| 2022-10-07 | 0.0500 MYR |
| 2022-05-17 | 0.1500 MYR |
| 2021-10-05 | 0.1000 MYR |
| 2021-06-09 | 0.0765 MYR |
| 2021-01-19 | 0.1000 MYR |
| 2020-06-10 | 0.1850 MYR |
| 2019-09-18 | 0.1250 MYR |
| 2019-05-07 | 0.1300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.