CIMB Group Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.300 | 7.450 | 7.300 | 7.420 | 6.991 | 9,279,300 |
| 2025-10-31 | 7.310 | 7.370 | 7.300 | 7.300 | 6.878 | 12,221,800 |
| 2025-10-30 | 7.380 | 7.400 | 7.310 | 7.310 | 6.887 | 11,351,500 |
| 2025-10-29 | 7.390 | 7.440 | 7.370 | 7.380 | 6.953 | 5,128,400 |
| 2025-10-28 | 7.450 | 7.470 | 7.380 | 7.390 | 6.963 | 15,992,000 |
| 2025-10-27 | 7.400 | 7.500 | 7.400 | 7.450 | 7.019 | 11,463,500 |
| 2025-10-24 | 7.330 | 7.370 | 7.300 | 7.370 | 6.944 | 11,775,100 |
| 2025-10-23 | 7.220 | 7.350 | 7.210 | 7.330 | 6.906 | 11,247,500 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1965 MYR |
| 2026-03-16 | 0.2035 MYR |
| 2025-12-12 | 0.0700 MYR |
| 2025-09-18 | 0.1975 MYR |
| 2025-03-14 | 0.2000 MYR |
| 2024-09-13 | 0.0700 MYR |
| 2024-03-15 | 0.1850 MYR |
| 2023-09-20 | 0.1750 MYR |
| 2023-03-13 | 0.1300 MYR |
| 2022-09-28 | 0.1300 MYR |
| 2022-03-25 | 0.1255 MYR |
| 2021-09-28 | 0.1044 MYR |
| 2021-03-24 | 0.0481 MYR |
| 2020-03-16 | 0.1200 MYR |
| 2019-10-04 | 0.1400 MYR |
| 2019-03-25 | 0.1200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.