AMMB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.760 | 5.840 | 5.720 | 5.730 | 5.421 | 4,622,700 |
| 2025-11-05 | 5.850 | 5.880 | 5.770 | 5.770 | 5.459 | 7,156,100 |
| 2025-11-04 | 5.790 | 5.880 | 5.750 | 5.850 | 5.535 | 7,659,900 |
| 2025-11-03 | 5.700 | 5.790 | 5.690 | 5.790 | 5.478 | 16,335,300 |
| 2025-10-31 | 5.740 | 5.790 | 5.690 | 5.700 | 5.393 | 7,688,700 |
| 2025-10-30 | 5.730 | 5.780 | 5.700 | 5.780 | 5.469 | 7,273,100 |
| 2025-10-29 | 5.710 | 5.740 | 5.680 | 5.730 | 5.421 | 4,036,300 |
| 2025-10-28 | 5.690 | 5.710 | 5.650 | 5.710 | 5.402 | 17,134,199 |
| 2025-10-27 | 5.690 | 5.780 | 5.670 | 5.670 | 5.365 | 12,765,700 |
| 2025-10-24 | 5.700 | 5.730 | 5.690 | 5.690 | 5.383 | 6,199,600 |
| 2025-10-23 | 5.660 | 5.710 | 5.610 | 5.700 | 5.393 | 6,223,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2250 MYR |
| 2025-12-10 | 0.1250 MYR |
| 2025-06-18 | 0.1990 MYR |
| 2024-12-12 | 0.1030 MYR |
| 2024-06-20 | 0.1660 MYR |
| 2023-12-12 | 0.0600 MYR |
| 2023-06-14 | 0.1230 MYR |
| 2022-12-14 | 0.0600 MYR |
| 2022-06-20 | 0.0500 MYR |
| 2020-07-16 | 0.0730 MYR |
| 2019-12-13 | 0.0600 MYR |
| 2019-06-25 | 0.1500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.