AMMB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.230 | 6.320 | 6.200 | 6.300 | 6.084 | 2,429,700 |
| 2026-05-04 | 6.160 | 6.250 | 6.160 | 6.250 | 6.036 | 5,039,700 |
| 2026-04-30 | 6.260 | 6.280 | 6.120 | 6.150 | 5.939 | 9,371,700 |
| 2026-04-29 | 6.280 | 6.290 | 6.190 | 6.260 | 6.046 | 5,717,500 |
| 2026-04-28 | 6.320 | 6.340 | 6.240 | 6.280 | 6.065 | 6,737,100 |
| 2026-04-27 | 6.360 | 6.390 | 6.290 | 6.310 | 6.094 | 6,237,000 |
| 2026-04-24 | 6.350 | 6.410 | 6.300 | 6.360 | 6.142 | 4,922,400 |
| 2026-04-23 | 6.340 | 6.390 | 6.340 | 6.360 | 6.142 | 1,699,800 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2250 MYR |
| 2025-12-10 | 0.1250 MYR |
| 2025-06-18 | 0.1990 MYR |
| 2024-12-12 | 0.1030 MYR |
| 2024-06-20 | 0.1660 MYR |
| 2023-12-12 | 0.0600 MYR |
| 2023-06-14 | 0.1230 MYR |
| 2022-12-14 | 0.0600 MYR |
| 2022-06-20 | 0.0500 MYR |
| 2020-07-16 | 0.0730 MYR |
| 2019-12-13 | 0.0600 MYR |
| 2019-06-25 | 0.1500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.