AMMB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.500 | 6.610 | 6.500 | 6.580 | 6.580 | 7,550,200 |
| 2026-07-29 | 6.510 | 6.600 | 6.510 | 6.570 | 6.570 | 3,522,700 |
| 2026-07-28 | 6.530 | 6.580 | 6.460 | 6.500 | 6.500 | 4,996,800 |
| 2026-07-27 | 6.430 | 6.530 | 6.410 | 6.530 | 6.530 | 7,103,400 |
| 2026-07-24 | 6.500 | 6.500 | 6.400 | 6.420 | 6.420 | 2,609,100 |
| 2026-07-23 | 6.530 | 6.530 | 6.480 | 6.500 | 6.500 | 3,137,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2250 MYR |
| 2025-12-10 | 0.1250 MYR |
| 2025-06-18 | 0.1990 MYR |
| 2024-12-12 | 0.1030 MYR |
| 2024-06-20 | 0.1660 MYR |
| 2023-12-12 | 0.0600 MYR |
| 2023-06-14 | 0.1230 MYR |
| 2022-12-14 | 0.0600 MYR |
| 2022-06-20 | 0.0500 MYR |
| 2020-07-16 | 0.0730 MYR |
| 2019-12-13 | 0.0600 MYR |
| 2019-06-25 | 0.1500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.