Polymer Link Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.170 | 0.175 | 0.170 | 0.170 | 0.167 | 844,900 |
| 2026-07-30 | 0.170 | 0.170 | 0.170 | 0.170 | 0.167 | 240,000 |
| 2026-07-29 | 0.170 | 0.175 | 0.170 | 0.175 | 0.172 | 693,000 |
| 2026-07-28 | 0.165 | 0.175 | 0.160 | 0.170 | 0.167 | 1,287,300 |
| 2026-07-27 | 0.180 | 0.180 | 0.165 | 0.165 | 0.163 | 1,108,600 |
| 2026-07-24 | 0.180 | 0.185 | 0.175 | 0.180 | 0.177 | 1,057,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0030 MYR |
| 2026-03-16 | 0.0027 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.